시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,660	390	- 4.85%	15,472	119
14:27	7,670	380	- 4.72%	15,464	119
14:23	7,750	300	- 3.73%	15,456	119
14:21	7,710	340	- 4.22%	15,454	119
14:19	7,670	380	- 4.72%	15,434	119
14:16	7,710	340	- 4.22%	15,433	119
14:15	7,740	310	- 3.85%	15,431	119
14:14	7,700	350	- 4.35%	15,424	119
14:13	7,680	370	- 4.60%	15,423	119
14:11	7,700	350	- 4.35%	15,422	119