시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,660	390	- 4.85%	15,720	121
14:45	7,690	360	- 4.47%	15,714	121
14:44	7,690	360	- 4.47%	15,711	121
14:43	7,670	380	- 4.72%	15,709	121
14:42	7,670	380	- 4.72%	15,695	121
14:41	7,670	380	- 4.72%	15,595	120
14:37	7,670	380	- 4.72%	15,585	120
14:36	7,670	380	- 4.72%	15,547	120
14:34	7,740	310	- 3.85%	15,542	120
14:33	7,670	380	- 4.72%	15,485	119