시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,660	390	- 4.85%	15,911	122
14:56	7,660	390	- 4.85%	15,821	122
14:55	7,670	380	- 4.72%	15,820	122
14:54	7,660	390	- 4.85%	15,819	122
14:53	7,660	390	- 4.85%	15,809	122
14:51	7,740	310	- 3.85%	15,803	122
14:50	7,680	370	- 4.60%	15,764	121
14:49	7,680	370	- 4.60%	15,761	121
14:48	7,750	300	- 3.73%	15,733	121
14:47	7,680	370	- 4.60%	15,732	121