시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,680	370	- 4.60%	1,093	8
09:23	7,670	380	- 4.72%	1,053	8
09:22	7,660	390	- 4.85%	1,022	8
09:19	7,700	350	- 4.35%	1,012	8
09:18	7,690	360	- 4.47%	921	7
09:16	7,630	420	- 5.22%	916	7
09:15	7,720	330	- 4.10%	829	6
09:14	7,810	240	- 2.98%	698	5
09:13	7,680	370	- 4.60%	161	1
09:12	7,660	390	- 4.85%	100	1