시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,660	390	- 4.85%	2,345	18
09:38	7,650	400	- 4.97%	2,183	17
09:37	7,680	370	- 4.60%	2,180	17
09:32	7,660	390	- 4.85%	1,897	15
09:31	7,660	390	- 4.85%	1,785	14
09:30	7,680	370	- 4.60%	1,773	14
09:29	7,730	320	- 3.98%	1,530	12
09:28	7,750	300	- 3.73%	1,455	11
09:26	7,670	380	- 4.72%	1,189	9
09:25	7,670	380	- 4.72%	1,184	9