시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,730	320	- 3.98%	2,814	22
09:53	7,700	350	- 4.35%	2,813	22
09:52	7,690	360	- 4.47%	2,778	21
09:51	7,670	380	- 4.72%	2,776	21
09:49	7,730	320	- 3.98%	2,721	21
09:47	7,730	320	- 3.98%	2,715	21
09:45	7,720	330	- 4.10%	2,714	21
09:43	7,670	380	- 4.72%	2,539	20
09:42	7,670	380	- 4.72%	2,536	19
09:41	7,670	380	- 4.72%	2,486	19