시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,680	370	- 4.60%	3,460	27
10:18	7,680	370	- 4.60%	3,369	26
10:13	7,680	370	- 4.60%	3,337	26
10:09	7,680	370	- 4.60%	3,336	26
10:04	7,650	400	- 4.97%	3,282	25
10:02	7,670	380	- 4.72%	3,222	25
10:01	7,660	390	- 4.85%	3,221	25
10:00	7,680	370	- 4.60%	3,197	25
09:58	7,650	400	- 4.97%	3,132	24
09:57	7,660	390	- 4.85%	3,001	23