시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,690	360	- 4.47%	4,071	31
10:36	7,690	360	- 4.47%	3,986	31
10:34	7,670	380	- 4.72%	3,985	31
10:32	7,630	420	- 5.22%	3,967	30
10:30	7,670	380	- 4.72%	3,947	30
10:27	7,630	420	- 5.22%	3,946	30
10:26	7,640	410	- 5.09%	3,945	30
10:25	7,640	410	- 5.09%	3,874	30
10:24	7,670	380	- 4.72%	3,791	29
10:20	7,640	410	- 5.09%	3,789	29