시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,700	350	- 4.35%	4,208	32
10:57	7,720	330	- 4.10%	4,187	32
10:53	7,720	330	- 4.10%	4,177	32
10:52	7,720	330	- 4.10%	4,161	32
10:51	7,650	400	- 4.97%	4,116	32
10:46	7,640	410	- 5.09%	4,115	32
10:44	7,700	350	- 4.35%	4,105	32
10:41	7,640	410	- 5.09%	4,104	32
10:40	7,670	380	- 4.72%	4,083	31
10:38	7,690	360	- 4.47%	4,079	31