시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,640	410	- 5.09%	5,638	43
11:28	7,630	420	- 5.22%	5,596	43
11:25	7,630	420	- 5.22%	5,044	39
11:16	7,650	400	- 4.97%	4,974	38
11:12	7,730	320	- 3.98%	4,973	38
11:10	7,640	410	- 5.09%	4,951	38
11:09	7,640	410	- 5.09%	4,760	37
11:08	7,680	370	- 4.60%	4,270	33
11:05	7,680	370	- 4.60%	4,269	33
11:00	7,700	350	- 4.35%	4,249	33