시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,660	390	- 4.85%	5,718	44
12:00	7,650	400	- 4.97%	5,716	44
11:59	7,650	400	- 4.97%	5,715	44
11:54	7,650	400	- 4.97%	5,701	44
11:41	7,630	420	- 5.22%	5,685	44
11:40	7,630	420	- 5.22%	5,664	43
11:38	7,640	410	- 5.09%	5,663	43
11:36	7,660	390	- 4.85%	5,656	43
11:33	7,650	400	- 4.97%	5,655	43
11:32	7,640	410	- 5.09%	5,654	43