시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,660	390	- 4.85%	5,757	44
12:21	7,650	400	- 4.97%	5,753	44
12:20	7,650	400	- 4.97%	5,752	44
12:19	7,650	400	- 4.97%	5,749	44
12:17	7,650	400	- 4.97%	5,746	44
12:14	7,660	390	- 4.85%	5,744	44
12:13	7,660	390	- 4.85%	5,741	44
12:09	7,670	380	- 4.72%	5,739	44
12:06	7,670	380	- 4.72%	5,725	44
12:03	7,660	390	- 4.85%	5,719	44