시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,750	300	- 3.73%	16,843	130
15:18	7,650	400	- 4.97%	16,267	125
15:16	7,660	390	- 4.85%	16,165	124
15:15	7,620	430	- 5.34%	16,161	124
15:14	7,640	410	- 5.09%	16,158	124
15:13	7,660	390	- 4.85%	16,138	124
15:09	7,740	310	- 3.85%	15,963	123
15:05	7,670	380	- 4.72%	15,932	123
15:03	7,740	310	- 3.85%	15,926	122
15:00	7,740	310	- 3.85%	15,912	122