시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	169,600	15,500	- 8.37%	3,203	560
13:34	169,700	15,400	- 8.32%	3,161	553
13:33	169,900	15,200	- 8.21%	3,141	549
13:32	170,000	15,100	- 8.16%	3,134	548
13:31	170,000	15,100	- 8.16%	3,127	547
13:30	170,000	15,100	- 8.16%	3,120	546
13:29	170,500	14,600	- 7.89%	3,082	539
13:28	170,500	14,600	- 7.89%	3,081	539
13:27	170,300	14,800	- 8.00%	3,070	537
13:26	170,400	14,700	- 7.94%	3,063	536