시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	171,500	13,600	- 7.35%	3,330	581
13:48	171,500	13,600	- 7.35%	3,328	581
13:45	171,100	14,000	- 7.56%	3,311	578
13:43	170,900	14,200	- 7.67%	3,302	577
13:42	170,300	14,800	- 8.00%	3,292	575
13:41	170,300	14,800	- 8.00%	3,290	575
13:40	170,300	14,800	- 8.00%	3,288	574
13:39	170,900	14,200	- 7.67%	3,286	574
13:38	170,100	15,000	- 8.10%	3,268	571
13:37	169,900	15,200	- 8.21%	3,247	567