시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	171,600	13,500	- 7.29%	3,388	591
14:02	171,500	13,600	- 7.35%	3,385	591
14:00	171,900	13,200	- 7.13%	3,354	586
13:59	171,600	13,500	- 7.29%	3,346	584
13:58	171,600	13,500	- 7.29%	3,342	583
13:57	171,600	13,500	- 7.29%	3,341	583
13:56	171,600	13,500	- 7.29%	3,340	583
13:55	171,500	13,600	- 7.35%	3,339	583
13:51	171,500	13,600	- 7.35%	3,335	582
13:50	171,500	13,600	- 7.35%	3,334	582