시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	172,800	12,300	- 6.65%	3,682	642
14:18	172,700	12,400	- 6.70%	3,670	640
14:15	172,300	12,800	- 6.92%	3,656	637
14:14	172,300	12,800	- 6.92%	3,653	637
14:13	172,200	12,900	- 6.97%	3,553	620
14:12	171,500	13,600	- 7.35%	3,421	597
14:11	171,500	13,600	- 7.35%	3,403	594
14:10	171,500	13,600	- 7.35%	3,402	594
14:09	171,500	13,600	- 7.35%	3,393	592
14:06	171,500	13,600	- 7.35%	3,391	592