시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	173,000	12,100	- 6.54%	3,752	654
14:31	173,100	12,000	- 6.48%	3,749	654
14:30	173,200	11,900	- 6.43%	3,745	653
14:29	173,200	11,900	- 6.43%	3,734	651
14:28	173,100	12,000	- 6.48%	3,729	650
14:27	172,900	12,200	- 6.59%	3,721	649
14:26	173,000	12,100	- 6.54%	3,715	648
14:25	173,200	11,900	- 6.43%	3,713	647
14:23	172,900	12,200	- 6.59%	3,712	647
14:22	172,800	12,300	- 6.65%	3,707	646