시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	173,200	11,900	- 6.43%	3,818	665
14:41	173,000	12,100	- 6.54%	3,816	665
14:40	173,000	12,100	- 6.54%	3,815	665
14:39	173,000	12,100	- 6.54%	3,777	658
14:38	173,000	12,100	- 6.54%	3,776	658
14:37	173,000	12,100	- 6.54%	3,772	658
14:36	173,000	12,100	- 6.54%	3,766	656
14:35	173,000	12,100	- 6.54%	3,761	656
14:34	173,000	12,100	- 6.54%	3,760	655
14:33	172,900	12,200	- 6.59%	3,757	655