시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	179,600	5,500	- 2.97%	438	80
09:09	181,100	4,000	- 2.16%	423	78
09:08	183,200	1,900	- 1.03%	396	73
09:07	184,000	1,100	- 0.59%	354	65
09:06	184,800	300	- 0.16%	192	35
09:05	185,200	100	+ 0.05%	120	22
09:04	183,700	1,400	- 0.76%	57	10
09:03	182,100	3,000	- 1.62%	51	9
09:02	183,900	1,200	- 0.65%	41	8
09:01	184,400	700	- 0.38%	19	4