시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	176,600	8,500	- 4.59%	746	135
09:19	177,900	7,200	- 3.89%	648	118
09:18	178,200	6,900	- 3.73%	631	115
09:17	178,900	6,200	- 3.35%	567	103
09:16	178,800	6,300	- 3.40%	565	103
09:15	178,800	6,300	- 3.40%	563	103
09:14	178,900	6,200	- 3.35%	562	103
09:13	178,800	6,300	- 3.40%	558	102
09:12	179,100	6,000	- 3.24%	463	85
09:11	180,400	4,700	- 2.54%	455	83