시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	176,900	8,200	- 4.43%	952	172
09:29	176,800	8,300	- 4.48%	943	170
09:28	177,300	7,800	- 4.21%	940	170
09:27	177,100	8,000	- 4.32%	937	169
09:26	176,800	8,300	- 4.48%	876	158
09:25	176,600	8,500	- 4.59%	856	155
09:24	176,700	8,400	- 4.54%	854	154
09:23	176,500	8,600	- 4.65%	852	154
09:22	176,400	8,700	- 4.70%	830	150
09:21	176,200	8,900	- 4.81%	806	146