시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	175,700	9,400	- 5.08%	1,171	210
09:39	176,500	8,600	- 4.65%	1,105	199
09:38	176,700	8,400	- 4.54%	1,102	198
09:37	176,800	8,300	- 4.48%	1,099	198
09:36	176,700	8,400	- 4.54%	1,096	197
09:35	176,800	8,300	- 4.48%	1,094	197
09:34	176,600	8,500	- 4.59%	1,067	192
09:33	176,700	8,400	- 4.54%	1,034	186
09:32	177,200	7,900	- 4.27%	1,001	180
09:31	177,500	7,600	- 4.11%	990	178