시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	173,900	11,200	- 6.05%	3,883	677
14:54	173,900	11,200	- 6.05%	3,875	675
14:53	173,800	11,300	- 6.11%	3,874	675
14:52	173,600	11,500	- 6.21%	3,862	673
14:51	173,800	11,300	- 6.11%	3,861	673
14:50	173,800	11,300	- 6.11%	3,860	673
14:49	173,400	11,700	- 6.32%	3,845	670
14:48	173,400	11,700	- 6.32%	3,836	669
14:46	173,500	11,600	- 6.27%	3,823	666
14:44	173,400	11,700	- 6.32%	3,819	666