시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	174,100	11,000	- 5.94%	1,343	240
09:49	174,100	11,000	- 5.94%	1,341	240
09:48	174,300	10,800	- 5.84%	1,333	239
09:47	174,300	10,800	- 5.84%	1,327	238
09:46	174,700	10,400	- 5.62%	1,318	236
09:45	175,000	10,100	- 5.46%	1,257	225
09:44	175,100	10,000	- 5.40%	1,236	222
09:43	175,400	9,700	- 5.24%	1,203	216
09:42	175,700	9,400	- 5.08%	1,180	212
09:41	175,700	9,400	- 5.08%	1,174	211