시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	173,200	11,900	- 6.43%	1,557	278
09:59	173,900	11,200	- 6.05%	1,500	268
09:58	173,200	11,900	- 6.43%	1,497	267
09:57	173,600	11,500	- 6.21%	1,479	264
09:56	173,500	11,600	- 6.27%	1,385	248
09:55	173,600	11,500	- 6.21%	1,380	247
09:54	173,900	11,200	- 6.05%	1,373	246
09:53	173,700	11,400	- 6.16%	1,362	244
09:52	173,800	11,300	- 6.11%	1,360	243
09:51	173,800	11,300	- 6.11%	1,350	242