시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,200	11,900	- 6.43%	1,725	307
10:09	173,100	12,000	- 6.48%	1,719	306
10:08	173,300	11,800	- 6.38%	1,716	305
10:07	173,400	11,700	- 6.32%	1,713	305
10:06	173,300	11,800	- 6.38%	1,684	300
10:05	173,200	11,900	- 6.43%	1,662	296
10:04	173,700	11,400	- 6.16%	1,646	293
10:03	173,600	11,500	- 6.21%	1,642	292
10:02	173,500	11,600	- 6.27%	1,599	285
10:01	173,200	11,900	- 6.43%	1,563	279