시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	171,800	13,300	- 7.19%	1,905	338
10:19	172,100	13,000	- 7.02%	1,888	335
10:18	171,400	13,700	- 7.40%	1,875	333
10:17	172,100	13,000	- 7.02%	1,870	332
10:16	171,400	13,700	- 7.40%	1,866	331
10:15	172,200	12,900	- 6.97%	1,859	330
10:14	171,400	13,700	- 7.40%	1,851	329
10:13	171,100	14,000	- 7.56%	1,843	327
10:12	173,200	11,900	- 6.43%	1,787	318
10:11	173,100	12,000	- 6.48%	1,740	309