시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	171,500	13,600	- 7.35%	1,981	351
10:29	171,800	13,300	- 7.19%	1,971	349
10:28	171,800	13,300	- 7.19%	1,970	349
10:27	171,700	13,400	- 7.24%	1,964	348
10:26	171,800	13,300	- 7.19%	1,950	346
10:25	171,800	13,300	- 7.19%	1,945	345
10:24	171,500	13,600	- 7.35%	1,939	344
10:23	171,600	13,500	- 7.29%	1,935	343
10:22	171,600	13,500	- 7.29%	1,925	341
10:21	171,700	13,400	- 7.24%	1,917	340