시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	172,300	12,800	- 6.92%	2,071	366
10:40	171,800	13,300	- 7.19%	2,049	363
10:39	171,800	13,300	- 7.19%	2,040	361
10:38	172,100	13,000	- 7.02%	2,039	361
10:37	172,200	12,900	- 6.97%	2,034	360
10:36	172,200	12,900	- 6.97%	2,011	356
10:35	171,600	13,500	- 7.29%	2,010	356
10:34	171,800	13,300	- 7.19%	2,008	356
10:32	171,800	13,300	- 7.19%	2,006	355
10:31	172,100	13,000	- 7.02%	1,991	353