시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	171,200	13,900	- 7.51%	2,127	376
10:50	171,300	13,800	- 7.46%	2,120	375
10:49	172,100	13,000	- 7.02%	2,104	372
10:48	171,700	13,400	- 7.24%	2,103	372
10:47	172,100	13,000	- 7.02%	2,100	371
10:46	173,100	12,000	- 6.48%	2,094	370
10:45	172,200	12,900	- 6.97%	2,090	370
10:44	172,100	13,000	- 7.02%	2,084	369
10:43	172,100	13,000	- 7.02%	2,077	367
10:42	171,800	13,300	- 7.19%	2,076	367