시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	171,100	14,000	- 7.56%	2,165	382
11:02	171,300	13,800	- 7.46%	2,161	382
11:00	171,300	13,800	- 7.46%	2,152	380
10:59	171,200	13,900	- 7.51%	2,148	380
10:58	171,300	13,800	- 7.46%	2,144	379
10:56	171,400	13,700	- 7.40%	2,141	378
10:55	171,400	13,700	- 7.40%	2,138	378
10:54	171,200	13,900	- 7.51%	2,136	378
10:53	171,400	13,700	- 7.40%	2,134	377
10:52	171,100	14,000	- 7.56%	2,128	376