시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	171,500	13,600	- 7.35%	2,342	413
11:24	171,600	13,500	- 7.29%	2,341	413
11:23	172,100	13,000	- 7.02%	2,339	412
11:22	171,400	13,700	- 7.40%	2,324	410
11:20	171,800	13,300	- 7.19%	2,308	407
11:19	171,800	13,300	- 7.19%	2,299	405
11:18	171,700	13,400	- 7.24%	2,290	404
11:16	171,300	13,800	- 7.46%	2,279	402
11:15	171,400	13,700	- 7.40%	2,265	400
11:14	171,300	13,800	- 7.46%	2,260	399