시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,400	10,700	- 5.78%	3,952	689
15:09	174,200	10,900	- 5.89%	3,939	687
15:08	174,000	11,100	- 6.00%	3,917	683
15:07	174,000	11,100	- 6.00%	3,913	682
15:06	174,000	11,100	- 6.00%	3,904	680
15:05	173,900	11,200	- 6.05%	3,903	680
15:01	173,900	11,200	- 6.05%	3,899	680
15:00	173,800	11,300	- 6.11%	3,893	679
14:57	174,200	10,900	- 5.89%	3,886	677
14:56	173,900	11,200	- 6.05%	3,884	677