시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	170,400	14,700	- 7.94%	2,622	461
11:44	170,400	14,700	- 7.94%	2,619	460
11:43	170,400	14,700	- 7.94%	2,617	460
11:42	170,400	14,700	- 7.94%	2,616	460
11:41	170,400	14,700	- 7.94%	2,612	459
11:40	170,700	14,400	- 7.78%	2,536	446
11:39	170,600	14,500	- 7.83%	2,525	444
11:38	170,900	14,200	- 7.67%	2,513	442
11:37	170,900	14,200	- 7.67%	2,512	442
11:36	170,900	14,200	- 7.67%	2,508	441