시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	170,200	14,900	- 8.05%	2,670	469
11:54	170,300	14,800	- 8.00%	2,667	468
11:53	170,400	14,700	- 7.94%	2,665	468
11:52	170,400	14,700	- 7.94%	2,655	466
11:51	170,300	14,800	- 8.00%	2,650	465
11:50	170,400	14,700	- 7.94%	2,644	464
11:49	170,300	14,800	- 8.00%	2,634	463
11:48	170,400	14,700	- 7.94%	2,633	463
11:47	170,400	14,700	- 7.94%	2,631	462
11:46	170,300	14,800	- 8.00%	2,625	461