시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	170,900	14,200	- 7.67%	2,710	476
12:05	170,900	14,200	- 7.67%	2,706	475
12:03	170,600	14,500	- 7.83%	2,700	474
12:02	170,200	14,900	- 8.05%	2,694	473
12:01	170,300	14,800	- 8.00%	2,693	473
12:00	170,600	14,500	- 7.83%	2,689	472
11:59	170,200	14,900	- 8.05%	2,680	471
11:58	170,300	14,800	- 8.00%	2,678	470
11:57	170,200	14,900	- 8.05%	2,676	470
11:56	170,200	14,900	- 8.05%	2,675	470