시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	170,700	14,400	- 7.78%	2,785	489
12:17	170,900	14,200	- 7.67%	2,770	486
12:15	171,800	13,300	- 7.19%	2,764	485
12:14	171,800	13,300	- 7.19%	2,758	484
12:13	171,500	13,600	- 7.35%	2,746	482
12:12	170,600	14,500	- 7.83%	2,739	481
12:11	170,600	14,500	- 7.83%	2,735	480
12:10	171,000	14,100	- 7.62%	2,732	479
12:09	170,700	14,400	- 7.78%	2,727	479
12:07	170,600	14,500	- 7.83%	2,711	476