시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	170,700	14,400	- 7.78%	2,814	493
12:27	170,700	14,400	- 7.78%	2,813	493
12:26	170,700	14,400	- 7.78%	2,812	493
12:25	170,700	14,400	- 7.78%	2,811	493
12:24	171,800	13,300	- 7.19%	2,810	493
12:23	170,600	14,500	- 7.83%	2,805	492
12:22	170,600	14,500	- 7.83%	2,803	492
12:21	171,500	13,600	- 7.35%	2,798	491
12:20	170,600	14,500	- 7.83%	2,791	490
12:19	170,600	14,500	- 7.83%	2,789	489