시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	170,600	14,500	- 7.83%	2,892	507
12:42	170,800	14,300	- 7.73%	2,872	503
12:40	171,000	14,100	- 7.62%	2,870	503
12:39	170,900	14,200	- 7.67%	2,826	496
12:38	170,900	14,200	- 7.67%	2,825	495
12:37	170,900	14,200	- 7.67%	2,823	495
12:35	170,900	14,200	- 7.67%	2,821	495
12:34	170,900	14,200	- 7.67%	2,820	495
12:33	170,900	14,200	- 7.67%	2,819	494
12:30	170,900	14,200	- 7.67%	2,818	494