시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	170,400	14,700	- 7.94%	2,928	513
12:53	170,500	14,600	- 7.89%	2,927	513
12:51	170,500	14,600	- 7.89%	2,926	513
12:50	170,400	14,700	- 7.94%	2,922	512
12:49	170,400	14,700	- 7.94%	2,915	511
12:48	170,500	14,600	- 7.89%	2,913	510
12:47	170,400	14,700	- 7.94%	2,902	509
12:46	170,500	14,600	- 7.89%	2,901	508
12:45	170,500	14,600	- 7.89%	2,898	508
12:44	170,600	14,500	- 7.83%	2,897	508