시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	170,700	14,400	- 7.78%	2,991	524
13:07	170,600	14,500	- 7.83%	2,987	523
13:03	170,400	14,700	- 7.94%	2,986	523
13:02	170,300	14,800	- 8.00%	2,985	523
13:01	170,100	15,000	- 8.10%	2,979	522
13:00	170,200	14,900	- 8.05%	2,978	521
12:59	170,300	14,800	- 8.00%	2,951	517
12:58	170,400	14,700	- 7.94%	2,933	514
12:57	170,500	14,600	- 7.89%	2,932	514
12:55	170,400	14,700	- 7.94%	2,929	513