시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	170,300	14,800	- 8.00%	3,057	535
13:23	170,700	14,400	- 7.78%	3,054	534
13:21	170,900	14,200	- 7.67%	3,024	529
13:20	170,800	14,300	- 7.73%	3,023	529
13:19	170,900	14,200	- 7.67%	3,000	525
13:17	171,000	14,100	- 7.62%	2,998	525
13:16	171,000	14,100	- 7.62%	2,997	525
13:14	171,200	13,900	- 7.51%	2,996	525
13:13	171,000	14,100	- 7.62%	2,995	524
13:10	170,700	14,400	- 7.78%	2,993	524