시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	173,600	11,500	- 6.21%	4,190	730
15:19	173,600	11,500	- 6.21%	4,125	719
15:18	175,100	10,000	- 5.40%	4,099	714
15:17	174,900	10,200	- 5.51%	4,063	708
15:16	174,800	10,300	- 5.57%	4,056	707
15:15	175,000	10,100	- 5.46%	4,052	706
15:14	174,900	10,200	- 5.51%	4,038	704
15:13	174,700	10,400	- 5.62%	4,002	698
15:12	174,500	10,600	- 5.73%	3,981	694
15:11	174,500	10,600	- 5.73%	3,970	692