시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,100	1,150	- 4.38%	2,257	57
10:27	25,000	1,250	- 4.76%	2,256	57
10:26	25,000	1,250	- 4.76%	2,248	57
10:25	25,000	1,250	- 4.76%	2,231	56
10:23	25,000	1,250	- 4.76%	2,227	56
10:22	25,000	1,250	- 4.76%	2,183	55
10:21	25,000	1,250	- 4.76%	2,000	50
10:19	25,000	1,250	- 4.76%	1,990	50
10:18	25,000	1,250	- 4.76%	1,883	47
10:17	25,050	1,200	- 4.57%	1,783	45