시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	25,100	1,150	- 4.38%	2,549	64
10:44	25,000	1,250	- 4.76%	2,546	64
10:43	25,000	1,250	- 4.76%	2,545	64
10:42	25,000	1,250	- 4.76%	2,490	63
10:41	25,000	1,250	- 4.76%	2,410	61
10:37	25,200	1,050	- 4.00%	2,317	58
10:34	25,200	1,050	- 4.00%	2,315	58
10:31	25,200	1,050	- 4.00%	2,314	58
10:30	25,200	1,050	- 4.00%	2,310	58
10:29	25,200	1,050	- 4.00%	2,298	58