시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	25,000	1,250	- 4.76%	3,195	80
10:57	25,150	1,100	- 4.19%	3,118	78
10:56	25,100	1,150	- 4.38%	3,107	78
10:54	25,000	1,250	- 4.76%	3,096	78
10:53	25,000	1,250	- 4.76%	3,081	77
10:52	25,000	1,250	- 4.76%	2,983	75
10:51	25,000	1,250	- 4.76%	2,841	71
10:48	25,000	1,250	- 4.76%	2,812	71
10:47	25,200	1,050	- 4.00%	2,727	69
10:46	25,100	1,150	- 4.38%	2,552	64