시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,800	450	- 1.71%	3,261	82
11:58	25,800	450	- 1.71%	3,259	82
11:57	25,800	450	- 1.71%	3,249	82
11:55	25,500	750	- 2.86%	3,239	81
11:54	25,400	850	- 3.24%	3,215	81
11:52	25,400	850	- 3.24%	3,213	81
11:50	25,300	950	- 3.62%	3,210	81
11:47	25,250	1,000	- 3.81%	3,202	80
11:33	25,250	1,000	- 3.81%	3,198	80
11:13	25,250	1,000	- 3.81%	3,196	80