시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,700	550	- 2.10%	3,410	86
12:24	25,650	600	- 2.29%	3,405	86
12:23	25,650	600	- 2.29%	3,371	85
12:22	25,700	550	- 2.10%	3,355	84
12:20	25,750	500	- 1.91%	3,354	84
12:18	25,900	350	- 1.33%	3,353	84
12:09	25,900	350	- 1.33%	3,345	84
12:05	25,775	475	- 1.81%	3,330	84
12:01	26,000	250	- 0.95%	3,329	84
12:00	25,800	450	- 1.71%	3,286	83