시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	25,950	300	- 1.14%	3,486	88
13:38	25,875	375	- 1.43%	3,485	88
13:34	25,950	300	- 1.14%	3,484	88
13:02	25,950	300	- 1.14%	3,483	88
13:00	25,950	300	- 1.14%	3,482	88
12:54	26,000	250	- 0.95%	3,481	88
12:50	25,700	550	- 2.10%	3,474	87
12:40	25,850	400	- 1.52%	3,470	87
12:33	26,000	250	- 0.95%	3,448	87
12:30	25,600	650	- 2.48%	3,428	86